Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 15/10/2024 13:56:29 | Var. +0.02 | Volume | Denaro14:40:08 | Lettera14:40:08 | Max | Min |
|---|---|---|---|---|---|---|
| 24.39EUR | +0.08% | - Fatturato: - |
24.36Quantità in denaro: 5,000 | 24.38Quantità in lettera: 5,000 | 24.42 | 24.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 13:56:29 | 24.39 | 0 |
| 15/10/2024 | 11:50:55 | 24.39 | 0 |
| 15/10/2024 | 09:22:58 | 24.42 | 0 |
| 14/10/2024 | 21:45:32 | 24.37 | 0 |
| 14/10/2024 | 20:45:34 | 24.37 | 0 |
| 14/10/2024 | 19:45:47 | 24.36 | 0 |
| 14/10/2024 | 18:46:10 | 24.38 | 0 |
| 14/10/2024 | 17:53:15 | 24.37 | 0 |
| 14/10/2024 | 16:46:18 | 24.22 | 0 |
| 14/10/2024 | 14:44:52 | 24.58 | 0 |
| 14/10/2024 | 11:53:40 | 24.62 | 0 |
| 14/10/2024 | 09:38:17 | 24.65 | 0 |
| 11/10/2024 | 21:35:45 | 24.69 | 0 |
Tutte le quotazioni in EUR
