Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 13/09/2024 11:53:38 | Chg. -0.08 | Volume | Bid11:58:12 | Demandez à11:58:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.35EUR | -0.34% | - Chiffrre d'affaires: - |
23.37Bid taille: 6,000 | 23.40Ask la taille: 6,000 | 23.35 | 23.34 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 11:53:38 | 23.35 | 0 |
| 13/09/2024 | 09:36:49 | 23.34 | 0 |
| 12/09/2024 | 21:44:25 | 23.43 | 0 |
| 12/09/2024 | 20:44:11 | 23.41 | 0 |
| 12/09/2024 | 19:44:21 | 23.66 | 0 |
| 12/09/2024 | 18:44:56 | 23.97 | 0 |
| 12/09/2024 | 17:49:48 | 24.04 | 0 |
| 12/09/2024 | 15:58:55 | 24.01 | 0 |
| 12/09/2024 | 13:58:48 | 23.81 | 0 |
| 12/09/2024 | 11:55:00 | 23.84 | 0 |
| 12/09/2024 | 10:13:55 | 23.81 | 0 |
| 12/09/2024 | 09:33:57 | 23.81 | 0 |
| 11/09/2024 | 21:42:25 | 24.04 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
