Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 19/11/2024 15:54:18 | Chg. +0.32 | Volume | Bid16:00:49 | Ask16:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 25.85EUR | +1.25% | - Turnover: - |
25.86Bid Size: 25,000 | 25.87Ask Size: 25,000 | 25.85 | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:54:18 | 25.85 | 0 |
| 19/11/2024 | 13:31:36 | 25.66 | 0 |
| 19/11/2024 | 11:54:51 | 25.68 | 0 |
| 19/11/2024 | 09:27:41 | 25.44 | 0 |
| 18/11/2024 | 21:43:26 | 25.53 | 0 |
| 18/11/2024 | 20:43:29 | 25.48 | 0 |
| 18/11/2024 | 19:43:39 | 25.50 | 0 |
| 18/11/2024 | 18:43:32 | 25.57 | 0 |
| 18/11/2024 | 17:49:04 | 25.50 | 0 |
| 18/11/2024 | 16:38:15 | 25.34 | 0 |
| 18/11/2024 | 14:38:51 | 25.61 | 0 |
| 18/11/2024 | 11:57:21 | 25.53 | 0 |
| 18/11/2024 | 09:29:34 | 25.47 | 0 |
All quotes in EUR
