Soc. Generale Knock-Out MSFT/ DE000SV9SUR7 /
| 2024-08-02 9:45:59 PM | Chg. +0.37 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.54EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.70 | 25.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:59 PM | 25.54 | 0 |
| 2024-08-02 | 8:46:05 PM | 25.64 | 0 |
| 2024-08-02 | 7:45:42 PM | 25.70 | 0 |
| 2024-08-02 | 6:45:55 PM | 25.64 | 0 |
| 2024-08-02 | 5:56:31 PM | 25.64 | 0 |
| 2024-08-02 | 4:57:18 PM | 25.62 | 0 |
| 2024-08-02 | 3:52:10 PM | 25.63 | 0 |
| 2024-08-02 | 1:58:26 PM | 25.61 | 0 |
| 2024-08-02 | 11:52:27 AM | 25.59 | 0 |
| 2024-08-02 | 9:24:54 AM | 25.56 | 0 |
| 2024-08-01 | 9:42:33 PM | 25.17 | 0 |
| 2024-08-01 | 8:42:50 PM | 25.22 | 0 |
| 2024-08-01 | 7:43:01 PM | 25.24 | 0 |
All quotes in EUR
