Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 09/09/2024 21:41:35 | Chg. - | Volume | Bid09:36:11 | Ask09:36:11 | High | Low |
|---|---|---|---|---|---|---|
| 15.81EUR | - | 0 Turnover: 0.00 |
15.64Bid Size: 6,000 | 15.67Ask Size: 6,000 | 15.87 | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:41:35 | 15.81 | 0 |
| 09/09/2024 | 20:41:47 | 15.87 | 0 |
| 09/09/2024 | 19:41:34 | 15.72 | 0 |
| 09/09/2024 | 18:41:39 | 15.70 | 0 |
| 09/09/2024 | 17:39:21 | 15.82 | 0 |
| 09/09/2024 | 15:53:33 | 15.55 | 0 |
| 09/09/2024 | 13:58:31 | 15.61 | 0 |
| 09/09/2024 | 12:42:48 | 15.56 | 0 |
| 09/09/2024 | 09:34:34 | 15.76 | 0 |
| 06/09/2024 | 21:41:30 | 15.93 | 0 |
| 06/09/2024 | 20:42:18 | 16.03 | 0 |
| 06/09/2024 | 19:41:55 | 15.95 | 0 |
| 06/09/2024 | 18:42:11 | 15.91 | 0 |
All quotes in EUR
