Soc. Generale Knock-Out MSFT/ DE000SV9SSG4 /
| 6/28/2024 9:49:12 PM | Chg. +0.010 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | +0.08% | 0 Turnover: 0.000 |
12.300Bid Size: 5,000 | 12.310Ask Size: 5,000 | 11.830 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:49:12 PM | 11.830 | 0 |
| 6/28/2024 | 9:21:23 PM | 11.790 | 0 |
| 6/28/2024 | 8:12:06 PM | 11.690 | 0 |
| 6/28/2024 | 6:55:56 PM | 11.740 | 0 |
| 6/28/2024 | 5:47:34 PM | 11.730 | 0 |
| 6/28/2024 | 4:39:45 PM | 11.650 | 0 |
| 6/28/2024 | 3:30:27 PM | 11.810 | 0 |
| 6/28/2024 | 2:23:11 PM | 11.670 | 0 |
| 6/28/2024 | 1:14:02 PM | 11.620 | 0 |
| 6/28/2024 | 12:04:39 PM | 11.600 | 0 |
| 6/28/2024 | 11:08:43 AM | 11.630 | 0 |
| 6/28/2024 | 11:00:03 AM | 11.620 | 0 |
| 6/28/2024 | 9:48:04 AM | 11.640 | 0 |
All quotes in EUR
