Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 11/15/2024 9:46:33 PM | Chg. -1.100 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.950EUR | -3.05% | 0 Turnover: 0.000 |
34.970Bid Size: 6,000 | 34.980Ask Size: 6,000 | 35.720 | 34.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:46:33 PM | 34.950 | 0 |
| 11/15/2024 | 8:59:57 PM | 34.860 | 0 |
| 11/15/2024 | 7:53:32 PM | 34.880 | 0 |
| 11/15/2024 | 6:48:39 PM | 34.860 | 0 |
| 11/15/2024 | 5:33:21 PM | 35.080 | 0 |
| 11/15/2024 | 4:29:07 PM | 35.230 | 0 |
| 11/15/2024 | 3:58:29 PM | 35.330 | 0 |
| 11/15/2024 | 3:19:27 PM | 35.580 | 0 |
| 11/15/2024 | 3:09:37 PM | 35.680 | 0 |
| 11/15/2024 | 2:06:27 PM | 35.680 | 0 |
| 11/15/2024 | 1:11:04 PM | 35.720 | 0 |
| 11/15/2024 | 1:05:12 PM | 35.660 | 0 |
| 11/15/2024 | 12:04:59 PM | 35.580 | 0 |
All quotes in EUR
