Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 2024-09-11 5:35:23 PM | Chg. -0.040 | Volume | Bid6:41:12 PM | Ask6:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.170EUR | -0.12% | 0 Turnover: 0.000 |
33.590Bid Size: 25,000 | 33.600Ask Size: 25,000 | 33.570 | 33.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:35:23 PM | 33.170 | 0 |
| 2024-09-11 | 4:22:35 PM | 33.280 | 0 |
| 2024-09-11 | 3:20:19 PM | 33.570 | 0 |
| 2024-09-11 | 2:37:13 PM | 33.280 | 0 |
| 2024-09-11 | 2:19:01 PM | 33.320 | 0 |
| 2024-09-11 | 1:08:05 PM | 33.260 | 0 |
| 2024-09-11 | 11:59:52 AM | 33.340 | 0 |
| 2024-09-11 | 10:58:44 AM | 33.310 | 0 |
| 2024-09-11 | 10:40:22 AM | 33.310 | 0 |
| 2024-09-11 | 9:53:58 AM | 33.370 | 0 |
| 2024-09-11 | 9:40:54 AM | 33.310 | 0 |
| 2024-09-11 | 9:00:10 AM | 33.210 | 0 |
| 2024-09-10 | 9:36:41 PM | 33.210 | 0 |
All quotes in EUR
