Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 11/10/2024 21:42:34 | Chg. +0.010 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | +0.03% | 0 Turnover: 0.000 |
33.830Bid Size: 5,000 | 33.840Ask Size: 5,000 | 33.890 | 33.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:42:34 | 33.770 | 0 |
| 11/10/2024 | 21:09:38 | 33.770 | 0 |
| 11/10/2024 | 20:09:09 | 33.680 | 0 |
| 11/10/2024 | 19:01:11 | 33.620 | 0 |
| 11/10/2024 | 17:53:43 | 33.720 | 0 |
| 11/10/2024 | 17:51:26 | 33.720 | 0 |
| 11/10/2024 | 16:41:57 | 33.810 | 0 |
| 11/10/2024 | 15:49:26 | 33.730 | 0 |
| 11/10/2024 | 15:32:34 | 33.680 | 0 |
| 11/10/2024 | 14:30:42 | 33.800 | 0 |
| 11/10/2024 | 13:14:36 | 33.820 | 0 |
| 11/10/2024 | 12:00:13 | 33.810 | 0 |
| 11/10/2024 | 10:58:59 | 33.760 | 0 |
All quotes in EUR
