Soc. Generale Knock-Out MSFT/ DE000SV9SN56 /
| 2024-07-10 3:51:02 PM | Chg. +0.180 | Volume | Bid3:57:10 PM | Ask3:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.430EUR | +0.47% | 0 Turnover: 0.000 |
38.470Bid Size: 25,000 | 38.480Ask Size: 25,000 | 38.500 | 38.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:51:02 PM | 38.430 | 0 |
| 2024-07-10 | 3:26:08 PM | 38.410 | 0 |
| 2024-07-10 | 2:11:06 PM | 38.410 | 0 |
| 2024-07-10 | 1:01:10 PM | 38.400 | 0 |
| 2024-07-10 | 11:58:30 AM | 38.450 | 0 |
| 2024-07-10 | 11:47:17 AM | 38.450 | 0 |
| 2024-07-10 | 10:55:55 AM | 38.500 | 0 |
| 2024-07-10 | 9:51:05 AM | 38.480 | 0 |
| 2024-07-10 | 9:50:08 AM | 38.480 | 0 |
| 2024-07-10 | 8:56:52 AM | 38.410 | 0 |
| 2024-07-10 | 8:06:47 AM | 38.300 | 0 |
| 2024-07-09 | 9:42:02 PM | 38.250 | 0 |
| 2024-07-09 | 9:16:32 PM | 38.330 | 0 |
All quotes in EUR
