Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 10/11/2024 9:35:26 PM | Chg. +0.050 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | +0.24% | 0 Turnover: 0.000 |
20.990Bid Size: 25,000 | 21.000Ask Size: 25,000 | 21.040 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:26 PM | 20.970 | 0 |
| 10/11/2024 | 9:23:01 PM | 20.960 | 0 |
| 10/11/2024 | 8:07:36 PM | 20.850 | 0 |
| 10/11/2024 | 6:54:40 PM | 20.730 | 0 |
| 10/11/2024 | 5:58:45 PM | 20.910 | 0 |
| 10/11/2024 | 5:45:00 PM | 20.930 | 0 |
| 10/11/2024 | 4:42:54 PM | 20.990 | 0 |
| 10/11/2024 | 3:41:09 PM | 20.770 | 0 |
| 10/11/2024 | 3:36:32 PM | 20.750 | 0 |
| 10/11/2024 | 2:26:46 PM | 20.970 | 0 |
| 10/11/2024 | 1:10:25 PM | 20.980 | 0 |
| 10/11/2024 | 12:01:14 PM | 20.980 | 0 |
| 10/11/2024 | 10:58:06 AM | 20.930 | 0 |
All quotes in EUR
