Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 11/10/2024 21:35:26 | Chg. +0.050 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | +0.24% | 0 Turnover: 0.000 |
21.000Bid Size: 5,000 | 21.010Ask Size: 5,000 | 21.040 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:26 | 20.970 | 0 |
| 11/10/2024 | 21:23:01 | 20.960 | 0 |
| 11/10/2024 | 20:07:36 | 20.850 | 0 |
| 11/10/2024 | 18:54:40 | 20.730 | 0 |
| 11/10/2024 | 17:58:45 | 20.910 | 0 |
| 11/10/2024 | 17:45:00 | 20.930 | 0 |
| 11/10/2024 | 16:42:54 | 20.990 | 0 |
| 11/10/2024 | 15:41:09 | 20.770 | 0 |
| 11/10/2024 | 15:36:32 | 20.750 | 0 |
| 11/10/2024 | 14:26:46 | 20.970 | 0 |
| 11/10/2024 | 13:10:25 | 20.980 | 0 |
| 11/10/2024 | 12:01:14 | 20.980 | 0 |
| 11/10/2024 | 10:58:06 | 20.930 | 0 |
All quotes in EUR
