Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 09.07.2024 17:25:08 | Zm. -0,240 | Wolumen | Bid17:38:16 | Ask17:38:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,770EUR | -1,14% | 0 Obrót: 0.000 |
20,850Wolumen Bid: 25 000 | 20,860Wolumen Ask: 25 000 | 21,250 | 20,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:25:08 | 20,770 | 0 |
| 09.07.2024 | 16:43:35 | 20,880 | 0 |
| 09.07.2024 | 15:30:58 | 21,090 | 0 |
| 09.07.2024 | 14:20:27 | 21,200 | 0 |
| 09.07.2024 | 13:07:22 | 21,200 | 0 |
| 09.07.2024 | 11:58:37 | 21,220 | 0 |
| 09.07.2024 | 10:57:07 | 21,220 | 0 |
| 09.07.2024 | 10:18:06 | 21,210 | 0 |
| 09.07.2024 | 09:55:11 | 21,230 | 0 |
| 09.07.2024 | 08:56:31 | 21,250 | 0 |
| 09.07.2024 | 08:13:57 | 21,220 | 0 |
| 08.07.2024 | 21:38:27 | 21,010 | 0 |
| 08.07.2024 | 20:51:24 | 21,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
