Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 7/9/2024 4:43:35 PM | Chg. -0.130 | Volume | Bid5:05:31 PM | Ask5:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.880EUR | -0.62% | 0 Turnover: 0.000 |
20.880Bid Size: 25,000 | 20.890Ask Size: 25,000 | 21.250 | 20.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:43:35 PM | 20.880 | 0 |
| 7/9/2024 | 3:30:58 PM | 21.090 | 0 |
| 7/9/2024 | 2:20:27 PM | 21.200 | 0 |
| 7/9/2024 | 1:07:22 PM | 21.200 | 0 |
| 7/9/2024 | 11:58:37 AM | 21.220 | 0 |
| 7/9/2024 | 10:57:07 AM | 21.220 | 0 |
| 7/9/2024 | 10:18:06 AM | 21.210 | 0 |
| 7/9/2024 | 9:55:11 AM | 21.230 | 0 |
| 7/9/2024 | 8:56:31 AM | 21.250 | 0 |
| 7/9/2024 | 8:13:57 AM | 21.220 | 0 |
| 7/8/2024 | 9:38:27 PM | 21.010 | 0 |
| 7/8/2024 | 8:51:24 PM | 21.040 | 0 |
| 7/8/2024 | 7:37:34 PM | 21.010 | 0 |
All quotes in EUR
