Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 06/09/2024 21:36:39 | Chg. -0.580 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -3.86% | 0 Turnover: 0.000 |
14.440Bid Size: 6,000 | 14.450Ask Size: 6,000 | 15.230 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:39 | 14.460 | 0 |
| 06/09/2024 | 21:26:18 | 14.490 | 0 |
| 06/09/2024 | 20:20:17 | 14.430 | 0 |
| 06/09/2024 | 19:03:58 | 14.560 | 0 |
| 06/09/2024 | 18:14:55 | 14.480 | 0 |
| 06/09/2024 | 18:03:08 | 14.470 | 0 |
| 06/09/2024 | 16:50:07 | 14.500 | 0 |
| 06/09/2024 | 16:09:05 | 15.030 | 0 |
| 06/09/2024 | 15:48:20 | 15.230 | 0 |
| 06/09/2024 | 14:56:11 | 14.950 | 0 |
| 06/09/2024 | 14:33:16 | 14.720 | 0 |
| 06/09/2024 | 13:20:17 | 14.690 | 0 |
| 06/09/2024 | 12:17:25 | 14.740 | 0 |
All quotes in EUR
