Soc. Generale Knock-Out MSFT/ DE000CU3KZ86 /
| 7/9/2024 9:42:12 PM | Chg. -0.520 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.380EUR | -1.74% | 0 Turnover: 0.000 |
29.400Bid Size: 5,000 | 29.410Ask Size: 5,000 | 30.170 | 29.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:42:12 PM | 29.380 | 0 |
| 7/9/2024 | 8:16:59 PM | 29.440 | 0 |
| 7/9/2024 | 7:05:30 PM | 29.490 | 0 |
| 7/9/2024 | 6:04:08 PM | 29.620 | 0 |
| 7/9/2024 | 5:36:34 PM | 29.800 | 0 |
| 7/9/2024 | 4:56:33 PM | 29.820 | 0 |
| 7/9/2024 | 3:45:30 PM | 29.890 | 0 |
| 7/9/2024 | 2:36:25 PM | 30.080 | 0 |
| 7/9/2024 | 1:32:12 PM | 30.130 | 0 |
| 7/9/2024 | 12:26:50 PM | 30.100 | 0 |
| 7/9/2024 | 11:10:58 AM | 30.130 | 0 |
| 7/9/2024 | 10:16:20 AM | 30.140 | 0 |
| 7/9/2024 | 9:55:07 AM | 30.150 | 0 |
All quotes in EUR
