Soc. Generale Knock-Out MSF/ DE000CU9F9F4 /
| 2024-08-02 9:35:43 PM | Chg. -0.880 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | -3.87% | 0 Turnover: 0.000 |
21.900Bid Size: 5,000 | 21.910Ask Size: 5,000 | 22.560 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:43 PM | 21.870 | 0 |
| 2024-08-02 | 9:17:37 PM | 21.820 | 0 |
| 2024-08-02 | 8:13:15 PM | 21.680 | 0 |
| 2024-08-02 | 6:57:42 PM | 21.700 | 0 |
| 2024-08-02 | 5:45:17 PM | 21.830 | 0 |
| 2024-08-02 | 5:25:25 PM | 21.710 | 0 |
| 2024-08-02 | 5:20:53 PM | 21.610 | 0 |
| 2024-08-02 | 4:45:21 PM | 21.730 | 0 |
| 2024-08-02 | 4:28:43 PM | 21.810 | 0 |
| 2024-08-02 | 3:41:48 PM | 22.360 | 0 |
| 2024-08-02 | 2:32:54 PM | 21.850 | 0 |
| 2024-08-02 | 1:17:08 PM | 22.090 | 0 |
| 2024-08-02 | 12:11:46 PM | 22.180 | 0 |
All quotes in EUR
