| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:00:44 | 22,360 | 0 |
| 11.10.2024 | 08:56:35 | 22,400 | 0 |
| 11.10.2024 | 08:26:30 | 22,370 | 0 |
| 10.10.2024 | 21:50:30 | 22,340 | 0 |
| 10.10.2024 | 21:21:09 | 22,280 | 0 |
| 10.10.2024 | 20:07:07 | 22,310 | 0 |
| 10.10.2024 | 19:07:01 | 22,390 | 0 |
| 10.10.2024 | 17:51:49 | 22,350 | 0 |
| 10.10.2024 | 16:40:04 | 22,230 | 0 |
| 10.10.2024 | 16:36:07 | 22,230 | 0 |
| 10.10.2024 | 15:38:42 | 22,180 | 0 |
| 10.10.2024 | 14:33:14 | 22,310 | 0 |
| 10.10.2024 | 13:16:29 | 22,420 | 0 |