Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 11/10/2024 18:54:40 | Var. -0.190 | Volume | Denaro20:05:22 | Lettera20:05:22 | Max | Min |
|---|---|---|---|---|---|---|
| 20.730EUR | -0.91% | 0 Fatturato: 0.000 |
20.840Quantità in denaro: 25,000 | 20.850Quantità in lettera: 25,000 | 21.040 | 20.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 18:54:40 | 20.730 | 0 |
| 11/10/2024 | 17:58:45 | 20.910 | 0 |
| 11/10/2024 | 17:45:00 | 20.930 | 0 |
| 11/10/2024 | 16:42:54 | 20.990 | 0 |
| 11/10/2024 | 15:41:09 | 20.770 | 0 |
| 11/10/2024 | 15:36:32 | 20.750 | 0 |
| 11/10/2024 | 14:26:46 | 20.970 | 0 |
| 11/10/2024 | 13:10:25 | 20.980 | 0 |
| 11/10/2024 | 12:01:14 | 20.980 | 0 |
| 11/10/2024 | 10:58:06 | 20.930 | 0 |
| 11/10/2024 | 09:55:51 | 21.000 | 0 |
| 11/10/2024 | 08:46:54 | 21.040 | 0 |
| 11/10/2024 | 08:18:00 | 21.010 | 0 |
Tutte le quotazioni in EUR
