Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 8/2/2024 9:42:02 PM | Chg. -0.990 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | -4.62% | 0 Turnover: 0.000 |
20.580Bid Size: 5,000 | 20.590Ask Size: 5,000 | 21.190 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:02 PM | 20.420 | 0 |
| 8/2/2024 | 8:56:33 PM | 20.390 | 0 |
| 8/2/2024 | 7:50:32 PM | 20.330 | 0 |
| 8/2/2024 | 6:44:13 PM | 20.490 | 0 |
| 8/2/2024 | 5:41:06 PM | 20.470 | 0 |
| 8/2/2024 | 5:18:22 PM | 20.410 | 0 |
| 8/2/2024 | 5:16:39 PM | 20.380 | 0 |
| 8/2/2024 | 4:27:59 PM | 20.460 | 0 |
| 8/2/2024 | 3:21:47 PM | 20.970 | 0 |
| 8/2/2024 | 2:09:36 PM | 20.770 | 0 |
| 8/2/2024 | 1:04:47 PM | 20.890 | 0 |
| 8/2/2024 | 11:51:51 AM | 20.870 | 0 |
| 8/2/2024 | 10:47:20 AM | 21.080 | 0 |
All quotes in EUR
