Soc. Generale Knock-Out MSFT/ DE000SQ0Z776 /
| 02/08/2024 21:42:02 | Chg. -0.990 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | -4.62% | 0 Turnover: 0.000 |
20.580Bid Size: 5,000 | 20.590Ask Size: 5,000 | 21.190 | 20.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:42:02 | 20.420 | 0 |
| 02/08/2024 | 20:56:33 | 20.390 | 0 |
| 02/08/2024 | 19:50:32 | 20.330 | 0 |
| 02/08/2024 | 18:44:13 | 20.490 | 0 |
| 02/08/2024 | 17:41:06 | 20.470 | 0 |
| 02/08/2024 | 17:18:22 | 20.410 | 0 |
| 02/08/2024 | 17:16:39 | 20.380 | 0 |
| 02/08/2024 | 16:27:59 | 20.460 | 0 |
| 02/08/2024 | 15:21:47 | 20.970 | 0 |
| 02/08/2024 | 14:09:36 | 20.770 | 0 |
| 02/08/2024 | 13:04:47 | 20.890 | 0 |
| 02/08/2024 | 11:51:51 | 20.870 | 0 |
| 02/08/2024 | 10:47:20 | 21.080 | 0 |
All quotes in EUR
