Soc. Generale Knock-Out MSFT/ DE000SQ0Y8Y7 /
| 2024-11-15 9:40:25 PM | Chg. -1.080 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.020EUR | -6.32% | 0 Turnover: 0.000 |
16.030Bid Size: 6,000 | 16.040Ask Size: 6,000 | 16.880 | 15.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:25 PM | 16.020 | 0 |
| 2024-11-15 | 9:15:13 PM | 16.010 | 0 |
| 2024-11-15 | 8:06:22 PM | 15.960 | 0 |
| 2024-11-15 | 7:05:55 PM | 16.020 | 0 |
| 2024-11-15 | 6:04:35 PM | 15.970 | 0 |
| 2024-11-15 | 4:50:17 PM | 16.210 | 0 |
| 2024-11-15 | 4:08:52 PM | 16.350 | 0 |
| 2024-11-15 | 3:34:26 PM | 16.650 | 0 |
| 2024-11-15 | 3:10:29 PM | 16.750 | 0 |
| 2024-11-15 | 2:23:53 PM | 16.810 | 0 |
| 2024-11-15 | 1:16:14 PM | 16.880 | 0 |
| 2024-11-15 | 1:15:51 PM | 16.880 | 0 |
| 2024-11-15 | 12:04:53 PM | 16.720 | 0 |
All quotes in EUR
