Soc. Generale Knock-Out MS/ DE000SU6K6N6 /
| 02/08/2024 15:05:27 | Chg. +0.180 | Volume | Bid15:38:04 | Demandez à15:38:04 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.820EUR | +2.36% | 0 Chiffrre d'affaires: 0.000 |
7.860Bid taille: 80,000 | 7.870Ask la taille: 80,000 | 7.820 | 7.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 15:05:27 | 7.820 | 0 |
| 02/08/2024 | 14:01:36 | 7.730 | 0 |
| 02/08/2024 | 12:53:37 | 7.780 | 0 |
| 02/08/2024 | 11:53:01 | 7.780 | 0 |
| 02/08/2024 | 10:46:30 | 7.770 | 0 |
| 02/08/2024 | 09:49:31 | 7.750 | 0 |
| 02/08/2024 | 09:46:10 | 7.740 | 0 |
| 02/08/2024 | 08:47:12 | 7.690 | 0 |
| 02/08/2024 | 08:46:33 | 7.690 | 0 |
| 01/08/2024 | 21:46:50 | 7.640 | 0 |
| 01/08/2024 | 20:44:54 | 7.650 | 0 |
| 01/08/2024 | 19:43:51 | 7.640 | 0 |
| 01/08/2024 | 18:41:25 | 7.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
