| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:24:36 PM | 8.300 | 0 |
| 2024-06-27 | 4:55:15 PM | 8.290 | 0 |
| 2024-06-27 | 3:47:39 PM | 8.280 | 0 |
| 2024-06-27 | 2:42:58 PM | 8.240 | 0 |
| 2024-06-27 | 1:32:13 PM | 8.230 | 0 |
| 2024-06-27 | 12:15:23 PM | 8.230 | 0 |
| 2024-06-27 | 11:12:28 AM | 8.220 | 0 |
| 2024-06-27 | 9:56:05 AM | 8.190 | 0 |
| 2024-06-27 | 8:57:11 AM | 8.230 | 0 |
| 2024-06-27 | 8:14:55 AM | 8.210 | 0 |
| 2024-06-27 | 8:11:32 AM | 8.210 | 0 |
| 2024-06-26 | 9:48:18 PM | 8.240 | 0 |
| 2024-06-26 | 8:35:53 PM | 8.250 | 0 |