Soc. Generale Knock-Out MS/ DE000SU6K6N6 /
| 8/2/2024 3:05:27 PM | Chg. +0.180 | Volume | Bid3:38:04 PM | Ask3:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +2.36% | 0 Turnover: 0.000 |
7.860Bid Size: 80,000 | 7.870Ask Size: 80,000 | 7.820 | 7.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:05:27 PM | 7.820 | 0 |
| 8/2/2024 | 2:01:36 PM | 7.730 | 0 |
| 8/2/2024 | 12:53:37 PM | 7.780 | 0 |
| 8/2/2024 | 11:53:01 AM | 7.780 | 0 |
| 8/2/2024 | 10:46:30 AM | 7.770 | 0 |
| 8/2/2024 | 9:49:31 AM | 7.750 | 0 |
| 8/2/2024 | 9:46:10 AM | 7.740 | 0 |
| 8/2/2024 | 8:47:12 AM | 7.690 | 0 |
| 8/2/2024 | 8:46:33 AM | 7.690 | 0 |
| 8/1/2024 | 9:46:50 PM | 7.640 | 0 |
| 8/1/2024 | 8:44:54 PM | 7.650 | 0 |
| 8/1/2024 | 7:43:51 PM | 7.640 | 0 |
| 8/1/2024 | 6:41:25 PM | 7.600 | 0 |
All quotes in EUR
