Soc. Generale Knock-Out MS/ DE000SU0ZGP5 /
| 11/10/2024 17:56:28 | Chg. +0.53 | Volume | Bid18:37:38 | Ask18:37:38 | High | Low |
|---|---|---|---|---|---|---|
| 11.79EUR | +4.71% | - Turnover: - |
11.74Bid Size: 35,000 | 11.75Ask Size: 35,000 | 11.79 | 11.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:56:28 | 11.79 | 0 |
| 11/10/2024 | 15:57:56 | 11.64 | 0 |
| 11/10/2024 | 13:52:52 | 11.15 | 0 |
| 11/10/2024 | 11:53:05 | 11.11 | 0 |
| 11/10/2024 | 09:16:10 | 11.11 | 0 |
| 10/10/2024 | 21:38:55 | 11.26 | 0 |
| 10/10/2024 | 20:39:04 | 11.22 | 0 |
| 10/10/2024 | 19:39:05 | 11.26 | 0 |
| 10/10/2024 | 18:39:11 | 11.30 | 0 |
| 10/10/2024 | 16:56:56 | 11.21 | 0 |
| 10/10/2024 | 15:52:04 | 11.32 | 0 |
| 10/10/2024 | 13:42:41 | 11.27 | 0 |
| 10/10/2024 | 12:02:28 | 11.26 | 0 |
All quotes in EUR
