| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:19 PM | 9.79 | 0 |
| 2024-09-05 | 3:46:05 PM | 9.75 | 0 |
| 2024-09-05 | 1:54:42 PM | 9.59 | 0 |
| 2024-09-05 | 11:51:50 AM | 9.55 | 0 |
| 2024-09-05 | 9:29:58 AM | 9.58 | 0 |
| 2024-09-04 | 9:48:00 PM | 9.76 | 0 |
| 2024-09-04 | 8:47:36 PM | 9.75 | 0 |
| 2024-09-04 | 7:47:44 PM | 9.77 | 0 |
| 2024-09-04 | 6:47:32 PM | 9.80 | 0 |
| 2024-09-04 | 5:51:32 PM | 9.83 | 0 |
| 2024-09-04 | 4:57:37 PM | 9.93 | 0 |
| 2024-09-04 | 3:50:11 PM | 9.74 | 0 |
| 2024-09-04 | 11:49:45 AM | 9.51 | 0 |