Soc. Generale Knock-Out MS/ DE000SU0ZT78 /
| 2024-07-09 6:48:00 PM | Chg. +0.19 | Volume | Bid7:36:27 PM | Ask7:36:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +3.93% | - Turnover: - |
5.07Bid Size: 80,000 | 5.08Ask Size: 80,000 | 5.03 | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:48:00 PM | 5.03 | 0 |
| 2024-07-09 | 5:57:32 PM | 4.99 | 0 |
| 2024-07-09 | 4:58:14 PM | 4.85 | 0 |
| 2024-07-09 | 3:57:44 PM | 4.85 | 0 |
| 2024-07-09 | 2:36:43 PM | 4.84 | 0 |
| 2024-07-09 | 11:53:59 AM | 4.82 | 0 |
| 2024-07-09 | 9:49:48 AM | 4.82 | 0 |
| 2024-07-08 | 9:42:42 PM | 4.84 | 0 |
| 2024-07-08 | 8:43:03 PM | 4.83 | 0 |
| 2024-07-08 | 7:43:06 PM | 4.86 | 0 |
| 2024-07-08 | 6:43:18 PM | 4.87 | 0 |
| 2024-07-08 | 5:49:14 PM | 4.87 | 0 |
| 2024-07-08 | 3:57:44 PM | 4.87 | 0 |
All quotes in EUR
