Soc. Generale Knock-Out MS/ DE000SW1F8V3 /
| 7/31/2024 5:53:28 PM | Chg. -0.11 | Volume | Bid6:14:35 PM | Ask6:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.82EUR | -1.85% | - Turnover: - |
5.81Bid Size: 80,000 | 5.82Ask Size: 80,000 | 5.83 | 5.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:53:28 PM | 5.82 | 0 |
| 7/31/2024 | 4:48:51 PM | 5.83 | 0 |
| 7/31/2024 | 2:53:56 PM | 5.81 | 0 |
| 7/31/2024 | 1:42:46 PM | 5.78 | 0 |
| 7/31/2024 | 11:36:57 AM | 5.79 | 0 |
| 7/31/2024 | 8:17:08 AM | 5.82 | 0 |
| 7/30/2024 | 9:38:16 PM | 5.93 | 0 |
| 7/30/2024 | 8:38:48 PM | 5.92 | 0 |
| 7/30/2024 | 7:39:00 PM | 5.93 | 0 |
| 7/30/2024 | 6:38:49 PM | 5.92 | 0 |
| 7/30/2024 | 5:47:09 PM | 5.92 | 0 |
| 7/30/2024 | 4:39:52 PM | 5.91 | 0 |
| 7/30/2024 | 2:52:42 PM | 5.97 | 0 |
All quotes in EUR
