Soc. Generale Knock-Out MS/ DE000SD53ZU5 /
| 7/10/2024 5:38:33 PM | Chg. +0.030 | Volume | Bid5:50:41 PM | Ask5:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +1.03% | 0 Turnover: 0.000 |
2.940Bid Size: 80,000 | 2.950Ask Size: 80,000 | 2.950 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:38:33 PM | 2.950 | 0 |
| 7/10/2024 | 4:34:02 PM | 2.940 | 0 |
| 7/10/2024 | 4:25:18 PM | 2.920 | 0 |
| 7/10/2024 | 3:48:17 PM | 2.920 | 0 |
| 7/10/2024 | 3:21:44 PM | 2.890 | 0 |
| 7/10/2024 | 2:14:51 PM | 2.870 | 0 |
| 7/10/2024 | 1:05:48 PM | 2.870 | 0 |
| 7/10/2024 | 11:55:02 AM | 2.880 | 0 |
| 7/10/2024 | 11:53:19 AM | 2.880 | 0 |
| 7/10/2024 | 10:52:56 AM | 2.860 | 0 |
| 7/10/2024 | 9:46:19 AM | 2.870 | 0 |
| 7/10/2024 | 9:45:36 AM | 2.870 | 0 |
| 7/10/2024 | 8:49:30 AM | 2.870 | 0 |
All quotes in EUR
