| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:47 AM | 2.870 | 0 |
| 2024-07-09 | 9:51:34 PM | 2.920 | 0 |
| 2024-07-09 | 9:28:52 PM | 2.910 | 0 |
| 2024-07-09 | 8:19:10 PM | 2.930 | 0 |
| 2024-07-09 | 7:04:20 PM | 2.910 | 0 |
| 2024-07-09 | 5:52:31 PM | 2.860 | 0 |
| 2024-07-09 | 5:34:54 PM | 2.830 | 0 |
| 2024-07-09 | 4:36:22 PM | 2.720 | 0 |
| 2024-07-09 | 3:29:37 PM | 2.720 | 0 |
| 2024-07-09 | 2:22:48 PM | 2.710 | 0 |
| 2024-07-09 | 1:10:32 PM | 2.710 | 0 |
| 2024-07-09 | 11:54:22 AM | 2.700 | 0 |
| 2024-07-09 | 10:53:07 AM | 2.690 | 0 |