Soc. Generale Knock-Out MS/ DE000SD53ZU5 /
| 02/08/2024 21:50:37 | Chg. -0.590 | Volume | Bid08:35:35 | Ask08:35:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | -20.92% | 0 Turnover: 0.000 |
1.970Bid Size: 3,000 | 2.180Ask Size: 3,000 | 2.700 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:37 | 2.230 | 0 |
| 02/08/2024 | 21:08:14 | 2.240 | 0 |
| 02/08/2024 | 19:54:12 | 2.250 | 0 |
| 02/08/2024 | 18:47:02 | 2.330 | 0 |
| 02/08/2024 | 17:32:16 | 2.310 | 0 |
| 02/08/2024 | 17:30:15 | 2.310 | 0 |
| 02/08/2024 | 17:15:03 | 2.310 | 0 |
| 02/08/2024 | 16:28:06 | 2.400 | 0 |
| 02/08/2024 | 16:21:57 | 2.400 | 0 |
| 02/08/2024 | 15:26:59 | 2.530 | 0 |
| 02/08/2024 | 14:23:49 | 2.630 | 0 |
| 02/08/2024 | 13:13:38 | 2.610 | 0 |
| 02/08/2024 | 12:08:36 | 2.610 | 0 |
All quotes in EUR
