Soc. Generale Knock-Out MRK/ DE000SU5F5A3 /
| 2024-07-25 5:06:46 PM | Chg. +0.120 | Volume | Bid5:55:38 PM | Ask5:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.770EUR | +1.13% | 0 Turnover: 0.000 |
10.840Bid Size: 80,000 | 10.850Ask Size: 80,000 | 10.770 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:06:46 PM | 10.770 | 0 |
| 2024-07-25 | 3:51:03 PM | 10.680 | 0 |
| 2024-07-25 | 2:41:54 PM | 10.660 | 0 |
| 2024-07-25 | 1:26:22 PM | 10.680 | 0 |
| 2024-07-25 | 12:41:33 PM | 10.680 | 0 |
| 2024-07-25 | 12:15:57 PM | 10.670 | 0 |
| 2024-07-25 | 11:12:57 AM | 10.640 | 0 |
| 2024-07-25 | 9:57:10 AM | 10.650 | 0 |
| 2024-07-25 | 8:45:57 AM | 10.680 | 0 |
| 2024-07-24 | 9:43:05 PM | 10.650 | 0 |
| 2024-07-24 | 9:14:45 PM | 10.640 | 0 |
| 2024-07-24 | 8:11:26 PM | 10.660 | 0 |
| 2024-07-24 | 6:56:01 PM | 10.680 | 0 |
All quotes in EUR
