Soc. Generale Knock-Out MRK/ DE000SU0BGH3 /
| 2024-07-25 6:38:30 PM | Chg. +0.21 | Volume | Bid6:46:36 PM | Ask6:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.16EUR | +1.76% | - Turnover: - |
12.13Bid Size: 40,000 | 12.14Ask Size: 40,000 | 12.18 | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:38:30 PM | 12.16 | 0 |
| 2024-07-25 | 4:57:24 PM | 12.18 | 0 |
| 2024-07-25 | 3:42:17 PM | 12.05 | 0 |
| 2024-07-25 | 1:52:02 PM | 11.99 | 0 |
| 2024-07-25 | 11:47:45 AM | 11.85 | 0 |
| 2024-07-25 | 8:39:04 AM | 11.94 | 0 |
| 2024-07-24 | 9:47:48 PM | 11.95 | 0 |
| 2024-07-24 | 8:47:41 PM | 11.97 | 0 |
| 2024-07-24 | 7:47:52 PM | 11.92 | 0 |
| 2024-07-24 | 6:47:46 PM | 12.00 | 0 |
| 2024-07-24 | 5:58:06 PM | 11.89 | 0 |
| 2024-07-24 | 4:57:38 PM | 11.91 | 0 |
| 2024-07-24 | 3:50:50 PM | 11.82 | 0 |
All quotes in EUR
