Soc. Generale Knock-Out MRK/ DE000SW144Y9 /
| 2024-07-25 3:49:51 PM | Chg. +0.01 | Volume | Bid5:41:43 PM | Ask5:41:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.44EUR | +0.10% | - Turnover: - |
10.58Bid Size: 80,000 | 10.59Ask Size: 80,000 | 10.46 | 10.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:49:51 PM | 10.44 | 0 |
| 2024-07-25 | 1:54:37 PM | 10.46 | 0 |
| 2024-07-25 | 11:49:49 AM | 10.39 | 0 |
| 2024-07-25 | 8:56:43 AM | 10.45 | 0 |
| 2024-07-24 | 9:36:27 PM | 10.43 | 0 |
| 2024-07-24 | 8:36:18 PM | 10.44 | 0 |
| 2024-07-24 | 7:36:30 PM | 10.43 | 0 |
| 2024-07-24 | 6:36:43 PM | 10.44 | 0 |
| 2024-07-24 | 4:58:51 PM | 10.40 | 0 |
| 2024-07-24 | 3:54:10 PM | 10.37 | 0 |
| 2024-07-24 | 1:56:34 PM | 10.32 | 0 |
| 2024-07-24 | 11:48:42 AM | 10.28 | 0 |
| 2024-07-24 | 8:57:00 AM | 10.27 | 0 |
All quotes in EUR
