Soc. Generale Knock-Out MRK/ DE000SF81CC8 /
| 2024-07-31 6:39:20 PM | Chg. -0.26 | Volume | Bid6:40:57 PM | Ask6:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | -7.60% | - Turnover: - |
3.13Bid Size: 80,000 | 3.14Ask Size: 80,000 | 3.43 | 3.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:39:20 PM | 3.16 | 0 |
| 2024-07-31 | 5:37:24 PM | 3.24 | 0 |
| 2024-07-31 | 3:52:47 PM | 3.42 | 0 |
| 2024-07-31 | 1:54:41 PM | 3.42 | 0 |
| 2024-07-31 | 11:51:50 AM | 3.43 | 0 |
| 2024-07-31 | 9:16:56 AM | 3.35 | 0 |
| 2024-07-30 | 9:44:46 PM | 3.42 | 0 |
| 2024-07-30 | 8:45:02 PM | 3.42 | 0 |
| 2024-07-30 | 7:45:14 PM | 3.42 | 0 |
| 2024-07-30 | 6:45:06 PM | 3.34 | 0 |
| 2024-07-30 | 5:54:36 PM | 3.43 | 0 |
| 2024-07-30 | 4:54:56 PM | 3.41 | 0 |
| 2024-07-30 | 3:50:01 PM | 3.77 | 0 |
All quotes in EUR
