Soc. Generale Knock-Out MRK/ DE000SF5JH45 /
| 7/30/2024 1:57:30 PM | Chg. -0.31 | Volume | Bid2:19:17 PM | Ask2:19:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -7.51% | - Turnover: - |
3.86Bid Size: 2,000 | 3.94Ask Size: 2,000 | 4.17 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:57:30 PM | 3.82 | 0 |
| 7/30/2024 | 11:52:20 AM | 4.17 | 0 |
| 7/30/2024 | 9:24:08 AM | 4.17 | 0 |
| 7/29/2024 | 9:45:20 PM | 4.13 | 0 |
| 7/29/2024 | 8:44:44 PM | 4.16 | 0 |
| 7/29/2024 | 7:45:04 PM | 4.16 | 0 |
| 7/29/2024 | 6:44:48 PM | 4.15 | 0 |
| 7/29/2024 | 5:54:13 PM | 4.16 | 0 |
| 7/29/2024 | 4:56:41 PM | 4.08 | 0 |
| 7/29/2024 | 3:52:13 PM | 4.05 | 0 |
| 7/29/2024 | 1:57:20 PM | 3.96 | 0 |
| 7/29/2024 | 11:50:26 AM | 3.95 | 0 |
| 7/29/2024 | 9:23:19 AM | 3.94 | 0 |
All quotes in EUR
