| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:18 PM | 3.99 | 0 |
| 2024-07-26 | 8:43:56 PM | 4.01 | 0 |
| 2024-07-26 | 7:44:13 PM | 3.97 | 0 |
| 2024-07-26 | 6:44:02 PM | 3.98 | 0 |
| 2024-07-26 | 5:53:38 PM | 4.01 | 0 |
| 2024-07-26 | 4:54:47 PM | 4.02 | 0 |
| 2024-07-26 | 3:48:36 PM | 4.13 | 0 |
| 2024-07-26 | 1:56:35 PM | 3.99 | 0 |
| 2024-07-26 | 11:51:16 AM | 3.99 | 0 |
| 2024-07-26 | 9:27:18 AM | 4.00 | 0 |
| 2024-07-25 | 9:44:36 PM | 4.00 | 0 |
| 2024-07-25 | 8:44:33 PM | 4.05 | 0 |
| 2024-07-25 | 7:44:45 PM | 4.07 | 0 |