Soc. Generale Knock-Out MRK 15.11.../ DE000SY5WX49 /
| 03/10/2024 09:30:08 | Var. +0.470 | Volume | Denaro10:03:52 | Lettera10:03:52 | Max | Min |
|---|---|---|---|---|---|---|
| 8.840EUR | +5.62% | 0 Fatturato: 0.000 |
8.660Quantità in denaro: 4,000 | 8.860Quantità in lettera: 4,000 | 8.840 | 8.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:30:08 | 8.840 | 0 |
| 03/10/2024 | 08:28:20 | 8.390 | 0 |
| 02/10/2024 | 21:47:54 | 8.370 | 0 |
| 02/10/2024 | 21:15:50 | 8.380 | 0 |
| 02/10/2024 | 20:29:29 | 8.360 | 0 |
| 02/10/2024 | 19:46:01 | 8.410 | 0 |
| 02/10/2024 | 19:12:51 | 8.420 | 0 |
| 02/10/2024 | 18:33:26 | 8.390 | 0 |
| 02/10/2024 | 17:50:17 | 8.460 | 0 |
| 02/10/2024 | 17:06:52 | 8.390 | 0 |
| 02/10/2024 | 16:40:45 | 8.250 | 0 |
| 02/10/2024 | 16:33:38 | 8.260 | 0 |
| 02/10/2024 | 15:58:07 | 8.310 | 0 |
Tutte le quotazioni in EUR
