| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 02. | 15:47:14 | 8,260 | 0 |
| 2024. 10. 02. | 15:14:28 | 8,260 | 0 |
| 2024. 10. 02. | 14:39:08 | 8,210 | 0 |
| 2024. 10. 02. | 13:59:05 | 8,100 | 0 |
| 2024. 10. 02. | 13:26:29 | 8,240 | 0 |
| 2024. 10. 02. | 12:48:56 | 8,300 | 0 |
| 2024. 10. 02. | 12:05:54 | 8,260 | 0 |
| 2024. 10. 02. | 11:22:29 | 8,310 | 0 |
| 2024. 10. 02. | 10:51:29 | 8,400 | 0 |
| 2024. 10. 02. | 10:50:46 | 8,400 | 0 |
| 2024. 10. 02. | 10:08:20 | 8,470 | 0 |
| 2024. 10. 02. | 9:22:01 | 8,340 | 0 |
| 2024. 10. 02. | 8:37:19 | 8,450 | 0 |