Soc. Generale Knock-Out MRK 15.11.../ DE000SY5WX07 /
| 02/10/2024 21:45:02 | Chg. -0.150 | Volume | Bid21:58:33 | Demandez à21:58:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.440EUR | -1.56% | 0 Chiffrre d'affaires: 0.000 |
9.450Bid taille: 1,000 | 9.850Ask la taille: 1,000 | 9.660 | 9.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:45:02 | 9.440 | 0 |
| 02/10/2024 | 21:00:34 | 9.440 | 0 |
| 02/10/2024 | 20:18:37 | 9.440 | 0 |
| 02/10/2024 | 19:39:46 | 9.420 | 0 |
| 02/10/2024 | 18:54:18 | 9.410 | 0 |
| 02/10/2024 | 18:13:45 | 9.390 | 0 |
| 02/10/2024 | 17:27:20 | 9.580 | 0 |
| 02/10/2024 | 16:50:30 | 9.640 | 0 |
| 02/10/2024 | 16:34:28 | 9.650 | 0 |
| 02/10/2024 | 16:11:38 | 9.610 | 0 |
| 02/10/2024 | 16:03:05 | 9.600 | 0 |
| 02/10/2024 | 15:31:46 | 9.650 | 0 |
| 02/10/2024 | 14:49:47 | 9.610 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
