| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:45:09 PM | 4.280 | 0 |
| 2024-08-23 | 4:05:35 PM | 4.580 | 0 |
| 2024-08-23 | 3:30:48 PM | 4.450 | 0 |
| 2024-08-23 | 2:56:23 PM | 4.470 | 0 |
| 2024-08-23 | 2:21:01 PM | 4.500 | 0 |
| 2024-08-23 | 1:36:11 PM | 4.520 | 0 |
| 2024-08-23 | 12:55:53 PM | 4.420 | 0 |
| 2024-08-23 | 12:45:02 PM | 4.530 | 0 |
| 2024-08-23 | 12:11:25 PM | 4.610 | 0 |
| 2024-08-23 | 11:26:00 AM | 4.700 | 0 |
| 2024-08-23 | 10:41:13 AM | 4.890 | 0 |
| 2024-08-23 | 10:02:13 AM | 5.180 | 0 |
| 2024-08-23 | 9:31:49 AM | 5.060 | 0 |