Soc. Generale Knock-Out Mowi ASA/ DE000SW5CX47 /
| 9/2/2024 5:33:35 PM | Chg. +0.010 | Volume | Bid6:12:45 PM | Ask6:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +0.67% | 0 Turnover: 0.000 |
1.480Bid Size: 2,100 | 1.580Ask Size: 2,100 | 1.610 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:33:35 PM | 1.510 | 0 |
| 9/2/2024 | 4:37:28 PM | 1.510 | 0 |
| 9/2/2024 | 4:18:15 PM | 1.570 | 0 |
| 9/2/2024 | 3:42:19 PM | 1.520 | 0 |
| 9/2/2024 | 3:04:48 PM | 1.610 | 0 |
| 9/2/2024 | 2:04:17 PM | 1.520 | 0 |
| 9/2/2024 | 12:53:06 PM | 1.500 | 0 |
| 9/2/2024 | 12:11:17 PM | 1.520 | 0 |
| 9/2/2024 | 11:52:05 AM | 1.510 | 0 |
| 9/2/2024 | 10:48:38 AM | 1.470 | 0 |
| 9/2/2024 | 9:47:21 AM | 1.470 | 0 |
| 9/2/2024 | 8:50:17 AM | 1.510 | 0 |
| 8/30/2024 | 9:37:17 PM | 1.500 | 0 |
All quotes in EUR
