Soc. Generale Knock-Out Mowi ASA/ DE000SU7DN65 /
| 8/15/2024 10:05:59 AM | Chg. +0.160 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | +1.32% | 0 Turnover: 0.000 |
12.200Bid Size: 300 | 12.300Ask Size: 300 | 12.270 | 12.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:05:59 AM | 12.270 | 0 |
| 8/14/2024 | 10:05:45 AM | 12.110 | 0 |
| 8/13/2024 | 9:50:58 PM | 12.090 | 0 |
| 8/13/2024 | 8:26:21 PM | 12.080 | 0 |
| 8/13/2024 | 7:16:07 PM | 12.080 | 0 |
| 8/13/2024 | 6:13:52 PM | 12.040 | 0 |
| 8/13/2024 | 5:02:51 PM | 12.040 | 0 |
| 8/13/2024 | 4:20:13 PM | 11.970 | 0 |
| 8/13/2024 | 3:55:53 PM | 12.020 | 0 |
| 8/13/2024 | 3:46:09 PM | 12.060 | 0 |
| 8/13/2024 | 2:36:46 PM | 12.040 | 0 |
| 8/13/2024 | 1:26:00 PM | 11.990 | 0 |
| 8/13/2024 | 12:12:25 PM | 11.930 | 0 |
All quotes in EUR
