| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:01:27 AM | 12.940 | 0 |
| 2024-10-17 | 9:55:24 AM | 12.760 | 0 |
| 2024-10-17 | 9:34:46 AM | 12.750 | 0 |
| 2024-10-17 | 8:45:59 AM | 12.730 | 0 |
| 2024-10-17 | 8:22:38 AM | 12.680 | 0 |
| 2024-10-16 | 9:45:26 PM | 12.540 | 0 |
| 2024-10-16 | 9:22:57 PM | 12.540 | 0 |
| 2024-10-16 | 8:14:23 PM | 12.540 | 0 |
| 2024-10-16 | 7:02:29 PM | 12.510 | 0 |
| 2024-10-16 | 5:52:00 PM | 12.500 | 0 |
| 2024-10-16 | 4:43:18 PM | 12.580 | 0 |
| 2024-10-16 | 3:36:36 PM | 12.610 | 0 |
| 2024-10-16 | 2:24:20 PM | 12.630 | 0 |