Soc. Generale Knock-Out Mowi ASA/ DE000SU7DN65 /
| 15/08/2024 10:05:59 | Chg. +0.160 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | +1.32% | 0 Turnover: 0.000 |
12.200Bid Size: 300 | 12.300Ask Size: 300 | 12.270 | 12.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:59 | 12.270 | 0 |
| 14/08/2024 | 10:05:45 | 12.110 | 0 |
| 13/08/2024 | 21:50:58 | 12.090 | 0 |
| 13/08/2024 | 20:26:21 | 12.080 | 0 |
| 13/08/2024 | 19:16:07 | 12.080 | 0 |
| 13/08/2024 | 18:13:52 | 12.040 | 0 |
| 13/08/2024 | 17:02:51 | 12.040 | 0 |
| 13/08/2024 | 16:20:13 | 11.970 | 0 |
| 13/08/2024 | 15:55:53 | 12.020 | 0 |
| 13/08/2024 | 15:46:09 | 12.060 | 0 |
| 13/08/2024 | 14:36:46 | 12.040 | 0 |
| 13/08/2024 | 13:26:00 | 11.990 | 0 |
| 13/08/2024 | 12:12:25 | 11.930 | 0 |
All quotes in EUR
