Soc. Generale Knock-Out Mowi ASA/ DE000SU7DN65 /
| 8/9/2024 9:35:52 PM | Chg. +0.090 | Volume | Bid9:57:23 PM | Ask9:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.610EUR | +0.78% | 0 Turnover: 0.000 |
11.630Bid Size: 300 | 11.730Ask Size: 300 | 11.750 | 11.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:52 PM | 11.610 | 0 |
| 8/9/2024 | 9:11:32 PM | 11.610 | 0 |
| 8/9/2024 | 8:04:02 PM | 11.600 | 0 |
| 8/9/2024 | 6:57:13 PM | 11.570 | 0 |
| 8/9/2024 | 5:48:50 PM | 11.590 | 0 |
| 8/9/2024 | 4:48:53 PM | 11.610 | 0 |
| 8/9/2024 | 4:42:27 PM | 11.600 | 0 |
| 8/9/2024 | 3:53:50 PM | 11.650 | 0 |
| 8/9/2024 | 3:42:25 PM | 11.630 | 0 |
| 8/9/2024 | 2:28:35 PM | 11.730 | 0 |
| 8/9/2024 | 1:17:50 PM | 11.750 | 0 |
| 8/9/2024 | 12:08:21 PM | 11.720 | 0 |
| 8/9/2024 | 11:01:54 AM | 11.750 | 0 |
All quotes in EUR
