Soc. Generale Knock-Out Mowi ASA/ DE000SU7DN65 /
| 09/08/2024 21:35:52 | Var. +0.090 | Volume | Denaro21:57:23 | Lettera21:57:23 | Max | Min |
|---|---|---|---|---|---|---|
| 11.610EUR | +0.78% | 0 Fatturato: 0.000 |
11.630Quantità in denaro: 300 | 11.730Quantità in lettera: 300 | 11.750 | 11.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:52 | 11.610 | 0 |
| 09/08/2024 | 21:11:32 | 11.610 | 0 |
| 09/08/2024 | 20:04:02 | 11.600 | 0 |
| 09/08/2024 | 18:57:13 | 11.570 | 0 |
| 09/08/2024 | 17:48:50 | 11.590 | 0 |
| 09/08/2024 | 16:48:53 | 11.610 | 0 |
| 09/08/2024 | 16:42:27 | 11.600 | 0 |
| 09/08/2024 | 15:53:50 | 11.650 | 0 |
| 09/08/2024 | 15:42:25 | 11.630 | 0 |
| 09/08/2024 | 14:28:35 | 11.730 | 0 |
| 09/08/2024 | 13:17:50 | 11.750 | 0 |
| 09/08/2024 | 12:08:21 | 11.720 | 0 |
| 09/08/2024 | 11:01:54 | 11.750 | 0 |
Tutte le quotazioni in EUR
