Soc. Generale Knock-Out MOS/ DE000SN0GZ78 /
| 18/10/2024 09:49:53 | Chg. -0.040 | Volume | Bid10:15:03 | Ask10:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.830EUR | -1.03% | 0 Turnover: 0.000 |
3.830Bid Size: 9,000 | 3.870Ask Size: 9,000 | 3.840 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:49:53 | 3.830 | 0 |
| 18/10/2024 | 09:46:37 | 3.830 | 0 |
| 18/10/2024 | 08:46:29 | 3.840 | 0 |
| 18/10/2024 | 08:19:35 | 3.840 | 0 |
| 17/10/2024 | 21:38:32 | 3.870 | 0 |
| 17/10/2024 | 20:35:54 | 3.880 | 0 |
| 17/10/2024 | 19:19:11 | 3.890 | 0 |
| 17/10/2024 | 18:04:14 | 3.890 | 0 |
| 17/10/2024 | 16:59:05 | 3.890 | 0 |
| 17/10/2024 | 15:57:09 | 3.880 | 0 |
| 17/10/2024 | 15:25:49 | 3.850 | 0 |
| 17/10/2024 | 14:41:09 | 3.840 | 0 |
| 17/10/2024 | 13:27:15 | 3.830 | 0 |
All quotes in EUR
