| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:27:52 PM | 3.650 | 0 |
| 2024-09-04 | 2:18:31 PM | 3.660 | 0 |
| 2024-09-04 | 1:07:11 PM | 3.630 | 0 |
| 2024-09-04 | 12:05:17 PM | 3.660 | 0 |
| 2024-09-04 | 10:53:11 AM | 3.660 | 0 |
| 2024-09-04 | 9:46:28 AM | 3.650 | 0 |
| 2024-09-04 | 8:51:45 AM | 3.640 | 0 |
| 2024-09-04 | 8:15:58 AM | 3.640 | 0 |
| 2024-09-03 | 9:49:47 PM | 3.670 | 0 |
| 2024-09-03 | 9:24:14 PM | 3.670 | 0 |
| 2024-09-03 | 8:12:24 PM | 3.680 | 0 |
| 2024-09-03 | 6:57:04 PM | 3.680 | 0 |
| 2024-09-03 | 5:53:56 PM | 3.670 | 0 |